Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $638.23 | 137,558 | 1:1 | $627.47 | $640.29 | $620.79 |
| June 30, 2026 | $636.74 | 110,295 | 1:1 | $639.00 | $645.00 | $631.77 |
| July 1, 2026 | $655.72 | 159,741 | 1:1 | $642.10 | $663.42 | $631.41 |
| July 2, 2026 | $657.12 | 169,402 | 1:1 | $655.00 | $666.24 | $646.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.