Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $603.07 | 94,433 | 1:1 | $601.05 | $607.67 | $594.85 |
| August 25, 2026 | $604.26 | 68,023 | 1:1 | $608.94 | $610.00 | $597.11 |
| August 26, 2026 | $593.64 | 174,571 | 1:1 | $603.06 | $609.32 | $593.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.