Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $531.35 | 130,505 | 1:1 | $527.95 | $539.12 | $524.88 |
| October 6, 2026 | $536.58 | 72,646 | 1:1 | $533.92 | $538.96 | $529.68 |
| October 7, 2026 | $532.55 | 81,008 | 1:1 | $528.49 | $537.41 | $519.29 |
| October 8, 2026 | $542.82 | 49,833 | 1:1 | $534.59 | $544.68 | $530.00 |
| October 9, 2026 | $547.60 | 69,186 | 1:1 | $545.05 | $549.34 | $536.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.